24H 最高$0.001737
24H 最低$0.00151
今日开盘$0.001713
24H 成交量$333.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
相关站点
共 40 个
Chainlink _币种排行
Quant _以太坊ETH价格
Sui _比特币行情
Official Trump _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
Bittensor _BTC行情
Hyperliquid _比特币行情
World Liberty _币种排行
Ondo _以太坊ETH价格
Solana _比特币行情
比特现金 _比特币
比特币 _比特币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
POL _比特币
Caldera _币种排行
Sui _比特币行情
Haedal _以太坊ETH价格
QQQB _数字货币市值
Saga _比特币行情
THORChain _数字货币市值
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _数字货币市值
Celo _BTC行情
应用链 _比特币
USDC _币种排行
THORChain _BTC行情
QQQB _BTC行情
Chainlink _以太坊ETH价格
BMNRB _币种排行
Holo _BTC行情
Filecoin _比特币
比特现金 _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
TONToken _比特币
Solana _币种排行
达世币 _数字货币市值