24H 最高$0.1675
24H 最低$0.1585
今日开盘$0.1607
24H 成交量$29.20万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.1092 | $0.1119 | $0.1076 | $8.87万 | $4,394.30万 | -0.09% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00636 | $0.00661 | $0.00625 | $24.89万 | $3,304.71万 | -2.00% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$125.55 | $130.13 | $123.90 | $1,588.41万 | $19.66亿 | -0.33% |
| 138 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $123.77万 | $11.22亿 | 0.86% |
| 34 |
WLDWorldcoin
|
$0.3726 | $0.3809 | $0.3635 | $1,271.07万 | $13.78亿 | 0.05% |
| 91 |
GTCGitcoin
|
$0.21425 | $0.22763 | $0.2122 | $236.64万 | $2,281.85万 | -5.26% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,449.73万 | — | 0.01% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 155 |
JTOJito
|
$0.3421 | $0.3552 | $0.3358 | $96.74万 | $1.85亿 | -2.59% |
| 263 |
ALABBALABB
|
$222.77 | $255.81 | $214.18 | $53.04万 | — | -5.62% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77117.27 | $7.81万 | $7.64万 | $9.98亿 | $1.56兆 | 0.04% |
| 123 |
CHIPUSD.AI
|
$0.0405 | $0.04319 | $0.03869 | $151.30万 | $8,291.36万 | 3.08% |
| 114 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 10.96% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GIGGLEGiggle Fund
|
$29.44 | $30.33 | $28.68 | $78.60万 | $2,984.18万 | 1.34% |
| 360 |
GLMRMoonbeam
|
$0.00789 | $0.008239 | $0.00769 | $35.25万 | $1,039.27万 | -2.76% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Tether Gold _BTC行情
比特现金 _数字货币市值
BEAMX _BTC行情
币安币 _比特币
POL _比特币行情
United Stables _币种排行
Gram _加密货币行情
莱特币 _币种排行
USD1 _比特币
Sui _数字货币市值
Hashflow _比特币行情
Bubblemaps _比特币
LayerZero _比特币行情
Sui _比特币行情
比特现金 _币种排行
World Liberty _BTC行情
NBISB _数字货币市值
AMDB _加密货币行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
Quant _以太坊ETH价格
MegaETH _币种排行
PAX Gold _比特币
Sui _数字货币市值
瑞波币 _币种排行
Arbitrum _BTC行情
Celestia _加密货币行情
Solana _比特币行情
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
Avalanche _数字货币市值
Aptos _以太坊ETH价格
牛来 _加密货币行情