24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06865
24H 成交量$613.12万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
| 467 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.20万 | $3,176.61万 | -2.43% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3353 | $1,403.44万 | $12.85亿 | -1.96% |
| 54 |
GTCGitcoin
|
$0.175 | $0.20665 | $0.1676 | $509.37万 | $1,856.84万 | -15.16% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,633.86万 | — | 0.01% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 192 |
JTOJito
|
$0.3387 | $0.3529 | $0.3371 | $76.20万 | $1.03亿 | -1.05% |
| 602 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.57万 | — | -1.89% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 120 |
CHIPUSD.AI
|
$0.03578 | $0.03891 | $0.03547 | $134.24万 | $7,557.13万 | -2.64% |
| 380 |
KMNOKamino
|
$0.03398 | $0.03492 | $0.0338 | $29.18万 | $4,610.92万 | -0.99% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 252 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $52.53万 | $2,945.56万 | -1.26% |
| 345 |
GLMRMoonbeam
|
$0.007189 | $0.007662 | $0.0068 | $34.50万 | $903.60万 | -3.01% |
相关站点
共 40 个
Moonriver _BTC行情
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
Internet _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
大零币 _以太坊ETH价格
SOXSB _比特币
Aave _币种排行
Aptos _币种排行
Official _BTC行情
Hyperliquid _币种排行
Ripple USD _比特币
Moonriver _比特币
Gram _数字货币市值
USDC _数字货币市值
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _币种排行
Act I : The _比特币行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
币安币 _BTC行情
DODO _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币行情
Celo _加密货币行情
TONToken _数字货币市值
Plasma _BTC行情
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Ethena _币种排行
以太坊 _加密货币行情
Wormhole _BTC行情
Mitosis _加密货币行情