24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01796
24H 成交量$23.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 460 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $24.34万 | $3,300.21万 | -2.73% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,551.14万 | — | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 510 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.13万 | — | -12.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
GIGGLEGiggle Fund
|
$28.83 | $30.28 | $28.74 | $87.23万 | $2,950.46万 | -3.32% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
相关站点
共 40 个
TRON _比特币行情
Zcash _数字货币市值
Aptos _币种排行
INTCB _比特币行情
Hyperliquid _加密货币行情
1000CAT _BTC行情
LITEB _比特币
Nomina _比特币
Hedera _BTC行情
Caldera _BTC行情
AAPLB _币种排行
Pepe _币种排行
Arbitrum _币种排行
Huma Finance _BTC行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
BNCB _以太坊ETH价格
MRVLB _比特币行情
Lisk _加密货币行情
MegaETH _比特币行情
LayerZero _BTC行情
DRAMB _BTC行情
Plasma _比特币
NBISB _加密货币行情
Gram _币种排行
MRVLB _比特币
ZAMA _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _比特币
Bubblemaps _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币
GOOGLB _加密货币行情
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Quant _比特币行情
GOOGLB _以太坊ETH价格