24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.92万 | $4,471.43万 | -1.06% |
| 400 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $25.98万 | $3,435.46万 | -1.44% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 151 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $107.21万 | $11.22亿 | 0.84% |
| 27 |
WLDWorldcoin
|
$0.3992 | $0.4064 | $0.3937 | $1,008.91万 | $14.92亿 | 0.53% |
| 52 |
GTCGitcoin
|
$0.24013 | $0.25618 | $0.2197 | $444.78万 | $2,460.40万 | 3.42% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.46万 | — | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 215 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $65.73万 | $1.12亿 | 0.94% |
| 641 |
ALABBALABB
|
$260.92 | $262.07 | $259.38 | $2.08万 | — | 0.42% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 1 |
BTCBitcoin
|
$78038 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.67% |
| 175 |
CHIPUSD.AI
|
$0.04411 | $0.0445 | $0.04176 | $87.40万 | $8,676.74万 | 2.75% |
| 267 |
KMNOKamino
|
$0.03299 | $0.03357 | $0.03191 | $49.56万 | $4,437.49万 | 3.29% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $111.93万 | $2,981.90万 | 4.57% |
| 340 |
GLMRMoonbeam
|
$0.007969 | $0.00836 | $0.0078 | $34.88万 | $958.24万 | -0.78% |
相关站点
共 40 个
Hedera _比特币行情
Ethereum _加密货币行情
Quant _币种排行
ZAMA _币种排行
Gram _BTC行情
Litecoin _BTC行情
Lisk _数字货币市值
Quant _数字货币市值
Stellar _币种排行
Worldcoin _比特币
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Stellar _BTC行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _数字货币市值
Panther _比特币
Worldcoin _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Arbitrum _数字货币市值
Injective _加密货币行情
Litecoin _比特币行情
Prometeus _以太坊ETH价格
Plasma _比特币
Aster _比特币行情
Dash _加密货币行情
Quant _加密货币行情
BUSD _以太坊ETH价格
RedStone _加密货币行情
Pepe _比特币行情
Vanar Chain _比特币行情
Vanar Chain _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CoW Protocol _BTC行情
Sui _数字货币市值
Gram _以太坊ETH价格
CoW Protocol _BTC行情
DODO _比特币行情