24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.43万 | $3,409.05万 | -2.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 128 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $132.84万 | $11.17亿 | -0.98% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4031 | $0.3846 | $1,361.44万 | $14.76亿 | -4.34% |
| 58 |
GTCGitcoin
|
$0.22298 | $0.25618 | $0.22101 | $466.24万 | $2,271.96万 | -4.55% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.35万 | — | 0.00% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 421 |
JTOJito
|
$0.3654 | $0.3787 | $0.3653 | $23.22万 | $1.11亿 | -3.15% |
| 642 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.70万 | — | 1.79% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78242.09 | $7.89万 | $7.76万 | $6.04亿 | $1.57兆 | 0.34% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
相关站点
共 40 个
NVDAB _数字货币市值
Ethereum _比特币行情
Chainlink _比特币
Gravity _比特币
Arbitrum _比特币行情
Aave _BTC行情
BNB _BTC行情
TQQQB _比特币
RWUSD _比特币行情
United Stables _币种排行
Pump.fun _比特币
SKHYB _比特币
Near Protocol _比特币
Cardano _以太坊ETH价格
Sui _BTC行情
Hashflow _数字货币市值
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _币种排行
Stellar _以太坊ETH价格
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _数字货币市值
Cardano _比特币
SuperVerse _比特币
SKHYB _比特币
Arbitrum _数字货币市值
Bitcoin _BTC行情
Sei _BTC行情
Bitcoin _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
Internet _币种排行
Gravity _比特币行情
Nillion _比特币行情
Injective _数字货币市值