24H 最高$136.87
24H 最低$122.76
今日开盘$132.79
24H 成交量$129.80万
流通市值—
24H 涨跌额(-$2.83)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARDLombard
|
$0.111 | $0.1137 | $0.109 | $21.15万 | $4,398.00万 | 0.36% |
| 467 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $19.98万 | $3,176.61万 | -2.59% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.4 | $133.56 | $128.66 | $1,151.47万 | $20.37亿 | 0.67% |
| 150 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.62万 | $11.10亿 | -2.12% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,421.43万 | $12.85亿 | -2.90% |
| 54 |
GTCGitcoin
|
$0.1745 | $0.20789 | $0.1676 | $509.89万 | $1,856.84万 | -16.06% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,624.10万 | — | 0.02% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 190 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $76.85万 | $1.03亿 | -1.55% |
| 603 |
ALABBALABB
|
$191.24 | $198.22 | $179.84 | $9.58万 | — | -2.20% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75883.95 | $7.62万 | $7.49万 | $9.46亿 | $1.52兆 | -0.19% |
| 119 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03547 | $134.05万 | $7,557.13万 | -3.07% |
| 381 |
KMNOKamino
|
$0.03402 | $0.03492 | $0.0338 | $29.23万 | $4,610.92万 | -0.79% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
GIGGLEGiggle Fund
|
$28.9 | $29.79 | $28.76 | $54.72万 | $2,945.56万 | -2.03% |
| 345 |
GLMRMoonbeam
|
$0.00727 | $0.007662 | $0.0068 | $34.38万 | $903.60万 | -2.25% |
相关站点
共 40 个
Pyth Network _加密货币行情
Bubblemaps _币种排行
USD1 _数字货币市值
Artificial _BTC行情
CyberConnect _以太坊ETH价格
United Stables _比特币
Wrapped _币种排行
Bubblemaps _BTC行情
Starknet _比特币
Pepe _BTC行情
恒星币 _加密货币行情
Aster _比特币行情
MarsCoin _比特币
First Digital _加密货币行情
Pyth Network _数字货币市值
ONEchain _加密货币行情
USDC _数字货币市值
Zama _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _比特币
Worldcoin _BTC行情
Ondo _加密货币行情
Near Protocol _比特币行情
ONEchain _BTC行情
SNXXB _BTC行情
INTWB _比特币
Ethena USDe _比特币行情
Ondo _比特币
Zilliqa _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _币种排行
达世币 _数字货币市值
Meteora _加密货币行情
Zama _加密货币行情
比特币 _比特币行情
TQQQB _币种排行
KORUB _比特币行情