NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.15
0.52%
≈ ￥1373.79
($1.07)
更新于 2026-11-04 02:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$207.08
24H 成交量$1,531.89万
流通市值$5,274.46万
24H 涨跌额($1.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.77% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.73万 | $11.22亿 | 1.29% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
相关站点
共 40 个
Arbitrum _加密货币行情
TQQQB _数字货币市值
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
MegaETH _数字货币市值
Cosmos Hub _数字货币市值
Celo _比特币
BEAMX _加密货币行情
Ripple USD _BTC行情
以太坊 _币种排行
应用链 _以太坊ETH价格
BEAMX _币种排行
SNXXB _币种排行
Ripple USD _加密货币行情
INTWB _币种排行
Celo _比特币
Caldera _BTC行情
TONToken _BTC行情
比特现金 _BTC行情
Starknet _数字货币市值
Pump.fun _加密货币行情
Aave _BTC行情
Aster _数字货币市值
Cosmos Hub _数字货币市值
SOXSB _以太坊ETH价格
Celo _比特币行情
Celestia _比特币行情
Injective _数字货币市值
USDC _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币
Ondo _加密货币行情
INTWB _数字货币市值
Hashflow _以太坊ETH价格
BFUSD _比特币
Celo _加密货币行情
Pepe _币种排行
BMNRB _比特币
Ondo _比特币
TONToken _BTC行情