24H 最高$38.04
24H 最低$30.33
今日开盘$31.64
24H 成交量$18.47万
流通市值—
24H 涨跌额($5.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.93万 | $4,398.00万 | -0.18% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.27 | $133.56 | $128.66 | $1,146.31万 | $20.37亿 | 1.91% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $107.98万 | $11.10亿 | -1.98% |
| 25 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3353 | $1,463.89万 | $12.85亿 | -2.29% |
| 56 |
GTCGitcoin
|
$0.16956 | $0.21292 | $0.16873 | $527.32万 | $1,856.84万 | -20.36% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 179 |
JTOJito
|
$0.3385 | $0.3529 | $0.3374 | $85.01万 | $1.03亿 | -0.91% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$76008.14 | $7.64万 | $7.49万 | $9.74亿 | $1.52兆 | -0.03% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
GIGGLEGiggle Fund
|
$28.94 | $29.86 | $28.76 | $57.48万 | $2,945.56万 | -1.53% |
| 358 |
GLMRMoonbeam
|
$0.007216 | $0.007662 | $0.0068 | $33.24万 | $903.60万 | -2.74% |
相关站点
共 40 个
Vanar Chain _币种排行
Pyth Network _数字货币市值
Caldera _加密货币行情
Artificial _BTC行情
QQQB _数字货币市值
Celo _加密货币行情
Celo _BTC行情
Polygon _比特币行情
Mitosis _BTC行情
Polkadot _比特币
USDC _数字货币市值
RWUSD _BTC行情
Vanar Chain _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Ether.fi _BTC行情
Official _数字货币市值
United Stables _比特币
Celo _比特币行情
Aster _比特币
Aster _币种排行
Zilliqa _币种排行
Polygon _币种排行
Bubblemaps _BTC行情
恒星币 _加密货币行情
CyberConnect _数字货币市值
Raydium _数字货币市值
Injective _加密货币行情
Gitcoin _币种排行
Caldera _数字货币市值
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _币种排行
First Digital _加密货币行情
StraitsX USD _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _比特币
Zilliqa _以太坊ETH价格
EUR _以太坊ETH价格