24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARDLombard
|
$0.112 | $0.114 | $0.1112 | $10.08万 | $4,471.43万 | -1.75% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.27万 | $3,435.46万 | -2.43% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.26万 | $11.22亿 | 0.28% |
| 27 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $991.33万 | $14.92亿 | -0.97% |
| 52 |
GTCGitcoin
|
$0.23771 | $0.25618 | $0.2197 | $443.13万 | $2,460.40万 | 5.06% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.10万 | — | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 219 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.21% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 1 |
BTCBitcoin
|
$78064 | $7.83万 | $7.74万 | $5.07亿 | $1.57兆 | 0.77% |
| 172 |
CHIPUSD.AI
|
$0.04417 | $0.04461 | $0.04176 | $89.91万 | $8,676.74万 | 2.06% |
| 265 |
KMNOKamino
|
$0.0331 | $0.03357 | $0.0321 | $49.55万 | $4,437.49万 | 3.12% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $107.15万 | $2,981.90万 | 4.15% |
| 335 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.05% |
相关站点
共 40 个
Caldera _比特币行情
SOXLB _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _币种排行
Solana _数字货币市值
Avalanche _加密货币行情
Internet _以太坊ETH价格
Stellar _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _比特币行情
Reserve Rights _比特币
BUSD _币种排行
Origin _比特币
Reserve Rights _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
CRCLB _BTC行情
Zcash _比特币
DODO _币种排行
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Celo _币种排行
Cardano _BTC行情
Pump.fun _比特币
BNB _数字货币市值
Prometeus _比特币行情
Stacks _数字货币市值
MARSCOIN _加密货币行情
Stacks _币种排行
Ripple USD _比特币
Gravity _比特币行情
Morpho _币种排行
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Panther _比特币行情
Gitcoin _比特币行情
BIO Protocol _币种排行
Prometeus _币种排行