24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$9.72万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,415.36万 | -1.33% |
| 404 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.32万 | $3,409.05万 | -2.33% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$136 | $141.17 | $133.37 | $1,355.46万 | $20.95亿 | 0.82% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.44万 | $11.17亿 | 0.14% |
| 29 |
WLDWorldcoin
|
$0.3949 | $0.4056 | $0.3937 | $961.79万 | $14.76亿 | -0.78% |
| 49 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.2197 | $447.31万 | $2,271.96万 | 2.73% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $827.45万 | — | -0.01% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 222 |
JTOJito
|
$0.3733 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.21% |
| 641 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78145.31 | $7.83万 | $7.75万 | $4.79亿 | $1.57兆 | 0.72% |
| 161 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $94.35万 | $8,753.79万 | 1.37% |
| 264 |
KMNOKamino
|
$0.03259 | $0.03357 | $0.0323 | $48.20万 | $4,391.87万 | -0.46% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.68万 | $3,016.09万 | 3.25% |
| 326 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.65万 | $965.47万 | -0.55% |
相关站点
共 40 个
Filecoin _币种排行
Morpho _比特币行情
Dash _BTC行情
BIO Protocol _BTC行情
Lisk _BTC行情
Eigenlayer _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Near Protocol _比特币
Holo _比特币行情
Arbitrum _比特币行情
Zcash _BTC行情
Reserve Rights _加密货币行情
USDC _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
Initia _比特币行情
LayerZero _币种排行
Caldera _比特币
Worldcoin _比特币
Aerodrome _数字货币市值
BEAMX _比特币行情
Gram _币种排行
Panther _比特币行情
COTI _币种排行
Worldcoin _数字货币市值
Plasma _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
Uniswap _比特币行情
Sophon _以太坊ETH价格
United Stables _比特币行情
Nillion _数字货币市值
Injective _比特币行情
USD1 _比特币行情
Quant _加密货币行情
Tether Gold _加密货币行情
Power Ledger _加密货币行情
Plume _以太坊ETH价格