24H 最高$44.02
24H 最低$42.15
今日开盘$42.43
24H 成交量$14.35万
流通市值—
24H 涨跌额($0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.70万 | $11.22亿 | 1.44% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
| 91 |
GTCGitcoin
|
$0.22075 | $0.23224 | $0.21275 | $264.67万 | $2,281.85万 | -4.83% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 178 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.55% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77532.01 | $7.79万 | $7.64万 | $10.27亿 | $1.56兆 | 0.72% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.58万 | $2,984.18万 | 2.88% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethena _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
比特币 _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
INTWB _币种排行
SNXXB _加密货币行情
MegaETH _币种排行
Initia _数字货币市值
瑞波币 _BTC行情
Internet _比特币行情
Plasma _币种排行
BEAMX _加密货币行情
瑞波币 _加密货币行情
SNXXB _数字货币市值
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
币安币 _数字货币市值
BEB _币种排行
Quant _币种排行
Artificial _比特币行情
THORChain _BTC行情
Chainlink _加密货币行情
狗币 _BTC行情
AMDB _数字货币市值
Worldcoin _币种排行
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
MegaETH _数字货币市值
狗币 _数字货币市值
KORUB _比特币
Celo _币种排行
BEB _BTC行情
AMDB _数字货币市值
Holo _以太坊ETH价格