24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 307 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.97万 | $3,412.72万 | 3.41% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $199.03万 | $11.40亿 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3617 | $2,780.71万 | $14.19亿 | -0.53% |
| 139 |
GTCGitcoin
|
$0.2226 | $0.2277 | $0.20898 | $166.44万 | $2,156.42万 | 0.50% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 178 |
JTOJito
|
$0.3664 | $0.3722 | $0.3299 | $105.43万 | $1.09亿 | 3.77% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
相关站点
共 40 个
Quant _比特币
1000CAT _比特币行情
Starknet _加密货币行情
Sui _数字货币市值
First Digital _BTC行情
狗币 _BTC行情
Near Protocol _币种排行
Sui _加密货币行情
AMDB _数字货币市值
Tether Gold _数字货币市值
Internet _加密货币行情
比特现金 _比特币
Holo _BTC行情
NFPrompt _BTC行情
Celo _比特币行情
Avalanche _BTC行情
SNXXB _数字货币市值
LayerZero _BTC行情
Aerodrome _数字货币市值
THORChain _加密货币行情
Arbitrum _比特币
Zama _数字货币市值
Near Protocol _数字货币市值
BEAMX _加密货币行情
TONToken _数字货币市值
Gram _币种排行
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Solana _数字货币市值
Space and Time _加密货币行情
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _比特币行情
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币
LayerZero _币种排行
Ripple USD _数字货币市值
Near Protocol _数字货币市值