24H 最高$402.71
24H 最低$398.04
今日开盘$399.54
24H 成交量$63.36万
流通市值—
24H 涨跌额($2.53)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.53% |
| 412 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $24.40万 | $3,409.05万 | -0.29% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.31 | $141.17 | $133.02 | $1,645.03万 | $20.95亿 | 1.41% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 152 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04176 | $95.42万 | $8,753.79万 | 2.31% |
| 278 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.61% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $117.22万 | $3,016.09万 | 4.28% |
| 405 |
GLMRMoonbeam
|
$0.007971 | $0.00836 | $0.007781 | $25.99万 | $965.47万 | -1.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
LayerZero _比特币行情
Pepe _以太坊ETH价格
Holo _比特币
EUR _BTC行情
Gram _数字货币市值
Holo _BTC行情
Near Protocol _数字货币市值
Plume _BTC行情
Origin _加密货币行情
Mitosis _以太坊ETH价格
First Digital _币种排行
Gitcoin _币种排行
Origin _加密货币行情
BitTensor _比特币行情
Bitcoin _比特币行情
First Digital _比特币行情
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
Cardano _比特币行情
Plume _加密货币行情
Power Ledger _数字货币市值
Holo _比特币
INTCB _BTC行情
INTWB _比特币
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Origin _比特币
Hemi _加密货币行情
Artificial _BTC行情
Aster _比特币
Artificial _数字货币市值
Caldera _比特币行情
TONToken _以太坊ETH价格
Stacks _BTC行情
Sui _加密货币行情
Official _比特币行情
Reserve Rights _加密货币行情
Uniswap _加密货币行情