24H 最高$1.34
24H 最低$1.24
今日开盘$1.2822
24H 成交量$1.49亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 299 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.46万 | $3,412.72万 | 2.93% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
| 139 |
GTCGitcoin
|
$0.22277 | $0.2277 | $0.20898 | $167.20万 | $2,156.42万 | 0.66% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 178 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $105.30万 | $1.09亿 | 3.47% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80537.11 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.37% |
| 113 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $247.98万 | $8,682.38万 | 5.87% |
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $131.69万 | $4,708.77万 | 10.63% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.33万 | $3,024.16万 | 0.60% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
相关站点
共 40 个
PancakeSwap _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Hyperliquid _BTC行情
Quant _数字货币市值
StraitsX XUSD _比特币
Ondo _数字货币市值
Plasma _加密货币行情
Pepe _比特币行情
AAPLB _BTC行情
BABAB _数字货币市值
SOXSB _以太坊ETH价格
Sei _比特币
Solana _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _比特币
BEB _以太坊ETH价格
Uniswap _比特币
First Digital _币种排行
Stacks _数字货币市值
AMDB _比特币行情
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Artificial _加密货币行情
TONToken _加密货币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _BTC行情
AMDB _比特币行情
AAPLB _数字货币市值
INTWB _加密货币行情
BEB _币种排行
Ripple USD _比特币行情
牛来 _币种排行
比特现金 _比特币行情
TONToken _BTC行情
First Digital _数字货币市值